HALLMARK FINL SVCS INC

Ticker: HALL CUSIP: 40624Q302 Class: COMMON

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,877 Value ($000) $15 Avg Close $1.78 Range $0.95 - $2.22

Q3 2023

Shares 14,877 Value ($000) $29 Avg Close $3.63 Range $1.90 - $6.32

Q2 2023

Shares 15,317 Value ($000) $86 Avg Close $5.06 Range $2.56 - $7.22

Q1 2023

Shares 15,317 Value ($000) $100 Avg Close $8.26 Range $5.83 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,877	$15	$1.78	$0.95 - $2.22
Q3 2023	14,877	$29	$3.63	$1.90 - $6.32
Q2 2023	15,317	$86	$5.06	$2.56 - $7.22
Q1 2023	15,317	$100	$8.26	$5.83 - $11.66