HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,976 Value ($000) $469 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 7,906 Value ($000) $580 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 29,460 Value ($000) $1,355 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 8,083 Value ($000) $516 Avg Close $58.09 Range $47.52 - $66.00
Q4 2022
Shares 29,801 Value ($000) $1,696 Avg Close $51.20 Range $39.17 - $59.46
Q2 2022
Shares 10,050 Value ($000) $442 Avg Close $43.25 Range $36.95 - $48.58
Q1 2021
Shares 16,682 Value ($000) $695 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 70,372 Value ($000) $3,006 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 47,931 Value ($000) $1,260 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 60,000 Value ($000) $1,609 Avg Close $22.56 Range $15.89 - $27.22
Q1 2020
Shares 58,000 Value ($000) $1,043 Avg Close $18.98 Range $12.71 - $22.06
Q4 2019
Shares 66,000 Value ($000) $1,170 Avg Close $17.32 Range $14.61 - $19.73
Q3 2019
Shares 66,000 Value ($000) $1,024 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 60,000 Value ($000) $1,031 Avg Close $16.14 Range $14.65 - $17.43
Q1 2019
Shares 235,121 Value ($000) $3,785 Avg Close $16.20 Range $13.84 - $17.76
Q4 2018
Shares 247,420 Value ($000) $3,620 Avg Close $15.95 Range $13.24 - $18.76
Q3 2018
Shares 279,761 Value ($000) $5,083 Avg Close $17.52 Range $16.46 - $18.85
Q2 2018
Shares 355,582 Value ($000) $5,999 Avg Close $18.91 Range $16.74 - $20.54
Q1 2018
Shares 405,819 Value ($000) $7,950 Avg Close $19.37 Range $16.06 - $21.48
Q4 2017
Shares 400,722 Value ($000) $8,119 Avg Close $18.38 Range $16.58 - $21.13
Q3 2017
Shares 365,394 Value ($000) $6,347 Avg Close $13.54 Range $11.41 - $17.62
Q2 2017
Shares 331,394 Value ($000) $4,248 Avg Close $13.36 Range $11.51 - $15.05
Q1 2017
Shares 364,014 Value ($000) $4,718 Avg Close $12.64 Range $9.68 - $15.20
Q4 2016
Shares 368,566 Value ($000) $3,641 Avg Close $10.95 Range $8.18 - $14.38
Q3 2016
Shares 359,009 Value ($000) $4,337 Avg Close $10.22 Range $8.43 - $12.75
Q2 2016
Shares 432,289 Value ($000) $3,731 Avg Close $9.87 Range $7.70 - $12.33
Q1 2016
Shares 414,706 Value ($000) $3,927 Avg Close $9.41 Range $6.96 - $17.51
Q4 2015
Shares 490,084 Value ($000) $8,493 Avg Close $15.94 Range $12.80 - $18.65
Q3 2015
Shares 522,527 Value ($000) $7,018 Avg Close $20.08 Range $12.80 - $25.25
Q2 2015
Shares 288,526 Value ($000) $6,515 Avg Close $17.58 Range $13.91 - $22.85