HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,190 Value ($000) $582 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 11,085 Value ($000) $707 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 15,291 Value ($000) $731 Avg Close $51.28 Range $42.01 - $62.13

Q1 2023

Shares 17,131 Value ($000) $654 Avg Close $46.91 Range $32.83 - $57.00

Q1 2022

Shares 29,658 Value ($000) $1,183 Avg Close $35.62 Range $31.36 - $42.33

Q4 2019

Shares 26,592 Value ($000) $471 Avg Close $17.32 Range $14.61 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,190	$582	$56.90	$47.50 - $70.51
Q1 2025	11,085	$707	$58.09	$47.52 - $66.00
Q4 2024	15,291	$731	$51.28	$42.01 - $62.13
Q1 2023	17,131	$654	$46.91	$32.83 - $57.00
Q1 2022	29,658	$1,183	$35.62	$31.36 - $42.33
Q4 2019	26,592	$471	$17.32	$14.61 - $19.73