HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,038 Value ($000) $16 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 825,425 Value ($000) $61 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 1,032,193 Value ($000) $54 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 1,186,730 Value ($000) $76 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 1,218,326 Value ($000) $58 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 1,270,521 Value ($000) $73 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 1,301,687 Value ($000) $68 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 1,298,844 Value ($000) $53 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 1,389,837 Value ($000) $51 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 1,567,911 Value ($000) $60 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 1,629,901 Value ($000) $59 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 1,633,184 Value ($000) $62 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 1,637,959 Value ($000) $93 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 1,615,020 Value ($000) $63,859 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 1,563,357 Value ($000) $68,788 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 1,565,247 Value ($000) $62,422 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 1,554,544 Value ($000) $62,508 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 1,514,968 Value ($000) $61,629 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 1,522,909 Value ($000) $69,155 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 1,513,095 Value ($000) $63,081 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 1,246,734 Value ($000) $53,248 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 63,278 Value ($000) $1,663 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 406,130 Value ($000) $10,888 Avg Close $22.56 Range $15.89 - $27.22
Q1 2020
Shares 80,175 Value ($000) $1,442 Avg Close $18.98 Range $12.71 - $22.06
Q4 2019
Shares 71,630 Value ($000) $1,270 Avg Close $17.32 Range $14.61 - $19.73
Q3 2019
Shares 65,953 Value ($000) $1,023 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 65,290 Value ($000) $1,122 Avg Close $16.14 Range $14.65 - $17.43
Q1 2019
Shares 59,285 Value ($000) $954 Avg Close $16.20 Range $13.84 - $17.76
Q4 2018
Shares 58,885 Value ($000) $861 Avg Close $15.95 Range $13.24 - $18.76
Q3 2018
Shares 58,663 Value ($000) $1,066 Avg Close $17.52 Range $16.46 - $18.85
Q2 2018
Shares 59,226 Value ($000) $999 Avg Close $18.91 Range $16.74 - $20.54
Q1 2018
Shares 45,645 Value ($000) $894 Avg Close $19.37 Range $16.06 - $21.48
Q4 2017
Shares 45,378 Value ($000) $919 Avg Close $18.38 Range $16.58 - $21.13
Q3 2017
Shares 54,508 Value ($000) $947 Avg Close $13.54 Range $11.41 - $17.62
Q2 2017
Shares 44,308 Value ($000) $568 Avg Close $13.36 Range $11.51 - $15.05
Q1 2017
Shares 44,300 Value ($000) $574 Avg Close $12.64 Range $9.68 - $15.20
Q4 2016
Shares 50,900 Value ($000) $503 Avg Close $10.95 Range $8.18 - $14.38
Q3 2016
Shares 61,500 Value ($000) $743 Avg Close $10.22 Range $8.43 - $12.75
Q2 2016
Shares 50,200 Value ($000) $433 Avg Close $9.87 Range $7.70 - $12.33
Q1 2016
Shares 42,300 Value ($000) $401 Avg Close $9.41 Range $6.96 - $17.51
Q4 2015
Shares 42,300 Value ($000) $733 Avg Close $15.94 Range $12.80 - $18.65
Q3 2015
Shares 42,900 Value ($000) $576 Avg Close $20.08 Range $12.80 - $25.25
Q2 2015
Shares 38,900 Value ($000) $878 Avg Close $17.58 Range $13.91 - $22.85
Q1 2015
Shares 28,700 Value ($000) $410 Avg Close $14.42 Range $9.47 - $16.55
Q4 2014
Shares 29,600 Value ($000) $286 Avg Close $8.88 Range $7.51 - $10.00
Q3 2014
Shares 29,600 Value ($000) $269 Avg Close $9.52 Range $8.58 - $10.70
Q2 2014
Shares 29,600 Value ($000) $292 Avg Close $8.48 Range $6.88 - $12.97
Q1 2014
Shares 60,700 Value ($000) $771 Avg Close $14.84 Range $11.28 - $18.18
Q4 2013
Shares 71,200 Value ($000) $1,067 Avg Close $12.86 Range $9.33 - $16.36
Q3 2013
Shares 76,900 Value ($000) $849 Avg Close $8.33 Range $6.51 - $12.15
Q2 2013
Shares 69,100 Value ($000) $549 Avg Close $6.37 Range $5.03 - $8.49