HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,487 Value ($000) $4,475 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 66,240 Value ($000) $4,858 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 66,240 Value ($000) $3,446 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 66,240 Value ($000) $4,227 Avg Close $58.09 Range $47.52 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,487	$4,475	$67.27	$61.23 - $76.30
Q3 2025	66,240	$4,858	$66.43	$51.78 - $79.50
Q2 2025	66,240	$3,446	$56.90	$47.50 - $70.51
Q1 2025	66,240	$4,227	$58.09	$47.52 - $66.00