HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,968 Value ($000) $8 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 125,115 Value ($000) $9 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 126,980 Value ($000) $7 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 127,214 Value ($000) $8 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 127,214 Value ($000) $6 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 127,327 Value ($000) $7 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 112,838 Value ($000) $6 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 113,820 Value ($000) $5 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 113,420 Value ($000) $4 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 113,720 Value ($000) $4 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 114,320 Value ($000) $4 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 115,681 Value ($000) $4 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 116,914 Value ($000) $7 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 116,736 Value ($000) $4,616 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 117,323 Value ($000) $5,162 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 113,486 Value ($000) $4,526 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 113,286 Value ($000) $4,555 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 96,728 Value ($000) $3,935 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 87,211 Value ($000) $3,960 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 83,553 Value ($000) $3,483 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 3,500 Value ($000) $149 Avg Close $35.95 Range $25.70 - $44.53