HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,848 Value ($000) $1,268 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 17,404 Value ($000) $1,276 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 17,256 Value ($000) $898 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 22,056 Value ($000) $1,407 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 30,768 Value ($000) $1,471 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 17,121 Value ($000) $980 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 7,566 Value ($000) $396 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 7,133 Value ($000) $290 Avg Close $37.49 Range $33.15 - $42.64
Q3 2021
Shares 13,476 Value ($000) $548 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 13,950 Value ($000) $633 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 12,869 Value ($000) $537 Avg Close $45.65 Range $38.80 - $56.40
Q1 2017
Shares 14,600 Value ($000) $187 Avg Close $12.64 Range $9.68 - $15.20
Q3 2016
Shares 22,172 Value ($000) $269 Avg Close $10.22 Range $8.43 - $12.75
Q2 2016
Shares 19,783 Value ($000) $171 Avg Close $9.87 Range $7.70 - $12.33
Q1 2016
Shares 24,816 Value ($000) $235 Avg Close $9.41 Range $6.96 - $17.51
Q4 2015
Shares 22,528 Value ($000) $390 Avg Close $15.94 Range $12.80 - $18.65
Q3 2015
Shares 15,000 Value ($000) $201 Avg Close $20.08 Range $12.80 - $25.25
Q2 2015
Shares 24,500 Value ($000) $553 Avg Close $17.58 Range $13.91 - $22.85
Q1 2015
Shares 35,500 Value ($000) $507 Avg Close $14.42 Range $9.47 - $16.55
Q4 2014
Shares 35,000 Value ($000) $338 Avg Close $8.88 Range $7.51 - $10.00
Q3 2014
Shares 35,000 Value ($000) $319 Avg Close $9.52 Range $8.58 - $10.70
Q2 2014
Shares 35,000 Value ($000) $346 Avg Close $8.48 Range $6.88 - $12.97
Q1 2014
Shares 33,900 Value ($000) $431 Avg Close $14.84 Range $11.28 - $18.18