HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,062 Value ($000) $273 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 4,157 Value ($000) $305 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 5,207 Value ($000) $271 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 5,451 Value ($000) $348 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 5,464 Value ($000) $261 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 6,841 Value ($000) $392 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 9,183 Value ($000) $481 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 9,219 Value ($000) $375 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 6,289 Value ($000) $232 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 6,130 Value ($000) $234 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 5,875 Value ($000) $212 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 2,922 Value ($000) $112 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 2,899 Value ($000) $165 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 2,899 Value ($000) $115 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 2,899 Value ($000) $128 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 2,899 Value ($000) $116 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 2,530 Value ($000) $102 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 2,530 Value ($000) $103 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 2,530 Value ($000) $115 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 2,530 Value ($000) $105 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 530 Value ($000) $23 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 3,133 Value ($000) $82 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 4,000 Value ($000) $107 Avg Close $22.56 Range $15.89 - $27.22
Q1 2017
Shares 11,000 Value ($000) $143 Avg Close $12.64 Range $9.68 - $15.20
Q4 2016
Shares 11,000 Value ($000) $109 Avg Close $10.95 Range $8.18 - $14.38
Q3 2016
Shares 11,000 Value ($000) $133 Avg Close $10.22 Range $8.43 - $12.75
Q2 2016
Shares 11,000 Value ($000) $95 Avg Close $9.87 Range $7.70 - $12.33
Q1 2016
Shares 11,000 Value ($000) $104 Avg Close $9.41 Range $6.96 - $17.51
Q4 2015
Shares 11,000 Value ($000) $191 Avg Close $15.94 Range $12.80 - $18.65
Q3 2015
Shares 11,000 Value ($000) $148 Avg Close $20.08 Range $12.80 - $25.25
Q2 2015
Shares 11,000 Value ($000) $248 Avg Close $17.58 Range $13.91 - $22.85
Q1 2015
Shares 11,000 Value ($000) $157 Avg Close $14.42 Range $9.47 - $16.55
Q4 2014
Shares 13,000 Value ($000) $125 Avg Close $8.88 Range $7.51 - $10.00
Q3 2014
Shares 13,000 Value ($000) $118 Avg Close $9.52 Range $8.58 - $10.70