HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,366 Value ($000) $21,426 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 334,419 Value ($000) $24,526 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 337,567 Value ($000) $17,560 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 314,092 Value ($000) $20,042 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 225,427 Value ($000) $10,778 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 216,563 Value ($000) $12,396 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 216,231 Value ($000) $11,322 Avg Close $43.86 Range $37.73 - $53.00

Q1 2024

Shares 218,158 Value ($000) $8,875 Avg Close $37.49 Range $33.15 - $42.64

Q4 2023

Shares 226,460 Value ($000) $8,370 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 235,905 Value ($000) $9,012 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 242,847 Value ($000) $8,759 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 284,893 Value ($000) $10,880 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 238,230 Value ($000) $13,555 Avg Close $51.20 Range $39.17 - $59.46

Q3 2022

Shares 237,959 Value ($000) $9,409 Avg Close $44.20 Range $38.03 - $52.98

Q2 2022

Shares 272,125 Value ($000) $11,973 Avg Close $43.25 Range $36.95 - $48.58

Q1 2022

Shares 291,756 Value ($000) $11,636 Avg Close $35.62 Range $31.36 - $42.33

Q4 2021

Shares 295,353 Value ($000) $11,876 Avg Close $37.33 Range $31.79 - $41.20

Q3 2021

Shares 294,767 Value ($000) $11,991 Avg Close $41.81 Range $37.80 - $46.62

Q2 2021

Shares 258,298 Value ($000) $11,729 Avg Close $44.26 Range $38.65 - $51.57

Q1 2021

Shares 221,294 Value ($000) $9,226 Avg Close $45.65 Range $38.80 - $56.40

Q4 2020

Shares 221,958 Value ($000) $9,479 Avg Close $35.95 Range $25.70 - $44.53

Q3 2020

Shares 109,569 Value ($000) $2,880 Avg Close $27.85 Range $25.17 - $29.77

Q2 2020

Shares 121,656 Value ($000) $3,261 Avg Close $22.56 Range $15.89 - $27.22

Q1 2020

Shares 102,245 Value ($000) $1,836 Avg Close $18.98 Range $12.71 - $22.06

Q4 2019

Shares 113,822 Value ($000) $2,019 Avg Close $17.32 Range $14.61 - $19.73

Q3 2019

Shares 91,624 Value ($000) $1,420 Avg Close $16.47 Range $15.07 - $17.79

Q2 2019

Shares 69,093 Value ($000) $1,187 Avg Close $16.14 Range $14.65 - $17.43

Q1 2019

Shares 54,941 Value ($000) $884 Avg Close $16.20 Range $13.84 - $17.76

Q4 2018

Shares 68,707 Value ($000) $1,006 Avg Close $15.95 Range $13.24 - $18.76

Q3 2018

Shares 54,981 Value ($000) $999 Avg Close $17.52 Range $16.46 - $18.85

Q2 2018

Shares 42,937 Value ($000) $724 Avg Close $18.91 Range $16.74 - $20.54

Q1 2018

Shares 44,878 Value ($000) $879 Avg Close $19.37 Range $16.06 - $21.48

Q4 2017

Shares 59,289 Value ($000) $1,205 Avg Close $18.38 Range $16.58 - $21.13

Q3 2017

Shares 60,157 Value ($000) $1,045 Avg Close $13.54 Range $11.41 - $17.62

Q2 2017

Shares 44,116 Value ($000) $567 Avg Close $13.36 Range $11.51 - $15.05

Q1 2017

Shares 38,531 Value ($000) $499 Avg Close $12.64 Range $9.68 - $15.20

Q4 2016

Shares 39,011 Value ($000) $386 Avg Close $10.95 Range $8.18 - $14.38

Q3 2016

Shares 26,714 Value ($000) $318 Avg Close $10.22 Range $8.43 - $12.75

Q2 2016

Shares 27,332 Value ($000) $232 Avg Close $9.87 Range $7.70 - $12.33

Q1 2016

Shares 27,332 Value ($000) $261 Avg Close $9.41 Range $6.96 - $17.51

Q4 2015

Shares 21,940 Value ($000) $379 Avg Close $15.94 Range $12.80 - $18.65

Q3 2015

Shares 20,683 Value ($000) $276 Avg Close $20.08 Range $12.80 - $25.25

Q2 2015

Shares 20,683 Value ($000) $456 Avg Close $17.58 Range $13.91 - $22.85

Q1 2015

Shares 20,683 Value ($000) $293 Avg Close $14.42 Range $9.47 - $16.55

Q4 2014

Shares 15,853 Value ($000) $153 Avg Close $8.88 Range $7.51 - $10.00

Q3 2014

Shares 15,853 Value ($000) $147 Avg Close $9.52 Range $8.58 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,366	$21,426	$67.27	$61.23 - $76.30
Q3 2025	334,419	$24,526	$66.43	$51.78 - $79.50
Q2 2025	337,567	$17,560	$56.90	$47.50 - $70.51
Q1 2025	314,092	$20,042	$58.09	$47.52 - $66.00
Q4 2024	225,427	$10,778	$51.28	$42.01 - $62.13
Q3 2024	216,563	$12,396	$57.33	$50.68 - $65.53
Q2 2024	216,231	$11,322	$43.86	$37.73 - $53.00
Q1 2024	218,158	$8,875	$37.49	$33.15 - $42.64
Q4 2023	226,460	$8,370	$37.66	$32.83 - $42.82
Q3 2023	235,905	$9,012	$40.96	$35.71 - $45.00
Q2 2023	242,847	$8,759	$34.12	$29.85 - $38.80
Q1 2023	284,893	$10,880	$46.91	$32.83 - $57.00
Q4 2022	238,230	$13,555	$51.20	$39.17 - $59.46
Q3 2022	237,959	$9,409	$44.20	$38.03 - $52.98
Q2 2022	272,125	$11,973	$43.25	$36.95 - $48.58
Q1 2022	291,756	$11,636	$35.62	$31.36 - $42.33
Q4 2021	295,353	$11,876	$37.33	$31.79 - $41.20
Q3 2021	294,767	$11,991	$41.81	$37.80 - $46.62
Q2 2021	258,298	$11,729	$44.26	$38.65 - $51.57
Q1 2021	221,294	$9,226	$45.65	$38.80 - $56.40
Q4 2020	221,958	$9,479	$35.95	$25.70 - $44.53
Q3 2020	109,569	$2,880	$27.85	$25.17 - $29.77
Q2 2020	121,656	$3,261	$22.56	$15.89 - $27.22
Q1 2020	102,245	$1,836	$18.98	$12.71 - $22.06
Q4 2019	113,822	$2,019	$17.32	$14.61 - $19.73
Q3 2019	91,624	$1,420	$16.47	$15.07 - $17.79
Q2 2019	69,093	$1,187	$16.14	$14.65 - $17.43
Q1 2019	54,941	$884	$16.20	$13.84 - $17.76
Q4 2018	68,707	$1,006	$15.95	$13.24 - $18.76
Q3 2018	54,981	$999	$17.52	$16.46 - $18.85
Q2 2018	42,937	$724	$18.91	$16.74 - $20.54
Q1 2018	44,878	$879	$19.37	$16.06 - $21.48
Q4 2017	59,289	$1,205	$18.38	$16.58 - $21.13
Q3 2017	60,157	$1,045	$13.54	$11.41 - $17.62
Q2 2017	44,116	$567	$13.36	$11.51 - $15.05
Q1 2017	38,531	$499	$12.64	$9.68 - $15.20
Q4 2016	39,011	$386	$10.95	$8.18 - $14.38
Q3 2016	26,714	$318	$10.22	$8.43 - $12.75
Q2 2016	27,332	$232	$9.87	$7.70 - $12.33
Q1 2016	27,332	$261	$9.41	$6.96 - $17.51
Q4 2015	21,940	$379	$15.94	$12.80 - $18.65
Q3 2015	20,683	$276	$20.08	$12.80 - $25.25
Q2 2015	20,683	$456	$17.58	$13.91 - $22.85
Q1 2015	20,683	$293	$14.42	$9.47 - $16.55
Q4 2014	15,853	$153	$8.88	$7.51 - $10.00
Q3 2014	15,853	$147	$9.52	$8.58 - $10.70