HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34 Value ($000) $2 Avg Close $56.90 Range $47.50 - $70.51
Q3 2022
Shares 170 Value ($000) $7 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 741 Value ($000) $33 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 229 Value ($000) $9 Avg Close $35.62 Range $31.36 - $42.33
Q3 2021
Shares 108 Value ($000) $4 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 167 Value ($000) $8 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 113 Value ($000) $5 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 15 Value ($000) $1 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 214 Value ($000) $6 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 214 Value ($000) $6 Avg Close $22.56 Range $15.89 - $27.22
Q4 2019
Shares 21 Value ($000) $0 Avg Close $17.32 Range $14.61 - $19.73
Q4 2018
Shares 983 Value ($000) $14 Avg Close $15.95 Range $13.24 - $18.76
Q3 2018
Shares 3,608 Value ($000) $66 Avg Close $17.52 Range $16.46 - $18.85
Q2 2018
Shares 5,021 Value ($000) $84,706 Avg Close $18.91 Range $16.74 - $20.54
Q1 2018
Shares 953 Value ($000) $19 Avg Close $19.37 Range $16.06 - $21.48
Q3 2017
Shares 184 Value ($000) $3 Avg Close $13.54 Range $11.41 - $17.62
Q2 2017
Shares 514 Value ($000) $7 Avg Close $13.36 Range $11.51 - $15.05
Q1 2017
Shares 685 Value ($000) $9 Avg Close $12.64 Range $9.68 - $15.20
Q4 2016
Shares 1,035 Value ($000) $10 Avg Close $10.95 Range $8.18 - $14.38
Q2 2016
Shares 17,955 Value ($000) $155 Avg Close $9.87 Range $7.70 - $12.33