HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616 Value ($000) $41 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 244 Value ($000) $18 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 22 Value ($000) $1 Avg Close $56.90 Range $47.50 - $70.51
Q1 2023
Shares 720 Value ($000) $27 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 900 Value ($000) $51 Avg Close $51.20 Range $39.17 - $59.46
Q3 2021
Shares 2 Value ($000) $0 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 244 Value ($000) $11 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 206 Value ($000) $9 Avg Close $45.65 Range $38.80 - $56.40