HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,568 Value ($000) $173 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 2,282 Value ($000) $168 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 1,805 Value ($000) $94 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 1,298 Value ($000) $83 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 566 Value ($000) $27 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 436 Value ($000) $25 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 381 Value ($000) $20 Avg Close $43.86 Range $37.73 - $53.00