HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779 Value ($000) $187 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 2,930 Value ($000) $215 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 27,999 Value ($000) $1,457 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 30,000 Value ($000) $1,914 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 33,800 Value ($000) $1,616 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 31,700 Value ($000) $1,815 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 31,700 Value ($000) $1,660 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 34,100 Value ($000) $1 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 38,200 Value ($000) $1 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 40,000 Value ($000) $2 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 42,200 Value ($000) $2 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 30,200 Value ($000) $1 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 26,500 Value ($000) $2 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 44,000 Value ($000) $1,739 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 26,600 Value ($000) $1,170 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 22,500 Value ($000) $897 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 51,400 Value ($000) $2,066 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 48,900 Value ($000) $1,989 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 48,900 Value ($000) $2,220 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 17,400 Value ($000) $725 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 18,200 Value ($000) $777 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 16,500 Value ($000) $433 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 17,100 Value ($000) $458 Avg Close $22.56 Range $15.89 - $27.22
Q1 2020
Shares 26,500 Value ($000) $476 Avg Close $18.98 Range $12.71 - $22.06
Q4 2019
Shares 65,900 Value ($000) $1,168 Avg Close $17.32 Range $14.61 - $19.73
Q3 2019
Shares 70,100 Value ($000) $1,087 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 70,100 Value ($000) $1,204 Avg Close $16.14 Range $14.65 - $17.43
Q1 2019
Shares 66,700 Value ($000) $1,073 Avg Close $16.20 Range $13.84 - $17.76
Q4 2018
Shares 66,700 Value ($000) $975 Avg Close $15.95 Range $13.24 - $18.76
Q3 2018
Shares 65,600 Value ($000) $1,191 Avg Close $17.52 Range $16.46 - $18.85
Q2 2018
Shares 65,600 Value ($000) $1,106 Avg Close $18.91 Range $16.74 - $20.54
Q1 2018
Shares 4,300 Value ($000) $84 Avg Close $19.37 Range $16.06 - $21.48
Q4 2017
Shares 3,800 Value ($000) $76 Avg Close $18.38 Range $16.58 - $21.13
Q4 2015
Shares 6,100 Value ($000) $105 Avg Close $15.94 Range $12.80 - $18.65
Q3 2015
Shares 13,300 Value ($000) $178 Avg Close $20.08 Range $12.80 - $25.25
Q2 2015
Shares 5,800 Value ($000) $130 Avg Close $17.58 Range $13.91 - $22.85