HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,096 Value ($000) $747 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 11,762 Value ($000) $863 Avg Close $66.43 Range $51.78 - $79.50
Q2 2024
Shares 3,484 Value ($000) $209 Avg Close $43.86 Range $37.73 - $53.00
Q1 2023
Shares 9,517 Value ($000) $0 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 13,505 Value ($000) $1 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 16,636 Value ($000) $658 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 18,895 Value ($000) $831 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 16,824 Value ($000) $671 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 48,612 Value ($000) $1,955 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 48,275 Value ($000) $1,964 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 37,375 Value ($000) $1,697 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 36,372 Value ($000) $1,516 Avg Close $45.65 Range $38.80 - $56.40