HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 500 Value ($000) $5 Avg Close $9.41 Range $6.96 - $17.51
Q4 2015
Shares 500 Value ($000) $9 Avg Close $15.94 Range $12.80 - $18.65
Q3 2015
Shares 500 Value ($000) $7 Avg Close $20.08 Range $12.80 - $25.25
Q2 2015
Shares 500 Value ($000) $11 Avg Close $17.58 Range $13.91 - $22.85
Q1 2015
Shares 500 Value ($000) $7 Avg Close $14.42 Range $9.47 - $16.55
Q4 2014
Shares 1,000 Value ($000) $10 Avg Close $8.88 Range $7.51 - $10.00
Q3 2014
Shares 1,000 Value ($000) $9 Avg Close $9.52 Range $8.58 - $10.70
Q2 2014
Shares 1,000 Value ($000) $10 Avg Close $8.48 Range $6.88 - $12.97
Q1 2014
Shares 1,000 Value ($000) $13 Avg Close $14.84 Range $11.28 - $18.18