HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,713 Value ($000) $1 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 8,298 Value ($000) $1 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 13,123 Value ($000) $1 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 10,105 Value ($000) $1 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 11,110 Value ($000) $1 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 11,616 Value ($000) $1 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 18,017 Value ($000) $1 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 18,337 Value ($000) $1 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 18,362 Value ($000) $1 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 21,477 Value ($000) $1 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 20,823 Value ($000) $1 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 22,983 Value ($000) $1 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 24,177 Value ($000) $1 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 24,868 Value ($000) $983 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 30,992 Value ($000) $1,364 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 34,441 Value ($000) $1,374 Avg Close $35.62 Range $31.36 - $42.33
Q4 2016
Shares 1,565 Value ($000) $15 Avg Close $10.95 Range $8.18 - $14.38
Q3 2016
Shares 792 Value ($000) $10 Avg Close $10.22 Range $8.43 - $12.75
Q2 2016
Shares 1,008 Value ($000) $9 Avg Close $9.87 Range $7.70 - $12.33
Q1 2016
Shares 911 Value ($000) $9 Avg Close $9.41 Range $6.96 - $17.51