HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 876,957 Value ($000) $59,019 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 898,192 Value ($000) $65,873 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 1,002,619 Value ($000) $52,156 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 182,354 Value ($000) $11,636 Avg Close $58.09 Range $47.52 - $66.00

Q1 2020

Shares 198,772 Value ($000) $3,576 Avg Close $18.98 Range $12.71 - $22.06

Q4 2019

Shares 177,522 Value ($000) $3,147 Avg Close $17.32 Range $14.61 - $19.73

Q3 2019

Shares 489,002 Value ($000) $7,584 Avg Close $16.47 Range $15.07 - $17.79

Q2 2019

Shares 529,598 Value ($000) $9,098 Avg Close $16.14 Range $14.65 - $17.43

Q1 2019

Shares 461,178 Value ($000) $7,425 Avg Close $16.20 Range $13.84 - $17.76

Q4 2018

Shares 327,478 Value ($000) $4,791 Avg Close $15.95 Range $13.24 - $18.76

Q3 2018

Shares 350,978 Value ($000) $6,377 Avg Close $17.52 Range $16.46 - $18.85

Q2 2018

Shares 312,630 Value ($000) $5,274 Avg Close $18.91 Range $16.74 - $20.54

Q1 2018

Shares 254,740 Value ($000) $4,990 Avg Close $19.37 Range $16.06 - $21.48

Q4 2017

Shares 72,110 Value ($000) $1,461 Avg Close $18.38 Range $16.58 - $21.13

Q3 2017

Shares 36,310 Value ($000) $631 Avg Close $13.54 Range $11.41 - $17.62

Q4 2016

Shares 48,482 Value ($000) $479 Avg Close $10.95 Range $8.18 - $14.38

Q2 2016

Shares 19,100 Value ($000) $165 Avg Close $9.87 Range $7.70 - $12.33

Q1 2016

Shares 18,600 Value ($000) $176 Avg Close $9.41 Range $6.96 - $17.51

Q3 2015

Shares 12,700 Value ($000) $171 Avg Close $20.08 Range $12.80 - $25.25

Q2 2015

Shares 14,500 Value ($000) $327 Avg Close $17.58 Range $13.91 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	876,957	$59,019	$67.27	$61.23 - $76.30
Q3 2025	898,192	$65,873	$66.43	$51.78 - $79.50
Q2 2025	1,002,619	$52,156	$56.90	$47.50 - $70.51
Q1 2025	182,354	$11,636	$58.09	$47.52 - $66.00
Q1 2020	198,772	$3,576	$18.98	$12.71 - $22.06
Q4 2019	177,522	$3,147	$17.32	$14.61 - $19.73
Q3 2019	489,002	$7,584	$16.47	$15.07 - $17.79
Q2 2019	529,598	$9,098	$16.14	$14.65 - $17.43
Q1 2019	461,178	$7,425	$16.20	$13.84 - $17.76
Q4 2018	327,478	$4,791	$15.95	$13.24 - $18.76
Q3 2018	350,978	$6,377	$17.52	$16.46 - $18.85
Q2 2018	312,630	$5,274	$18.91	$16.74 - $20.54
Q1 2018	254,740	$4,990	$19.37	$16.06 - $21.48
Q4 2017	72,110	$1,461	$18.38	$16.58 - $21.13
Q3 2017	36,310	$631	$13.54	$11.41 - $17.62
Q4 2016	48,482	$479	$10.95	$8.18 - $14.38
Q2 2016	19,100	$165	$9.87	$7.70 - $12.33
Q1 2016	18,600	$176	$9.41	$6.96 - $17.51
Q3 2015	12,700	$171	$20.08	$12.80 - $25.25
Q2 2015	14,500	$327	$17.58	$13.91 - $22.85