HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,766 Value ($000) $29,192 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 383,557 Value ($000) $28,130 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 415,276 Value ($000) $21,603 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 474,453 Value ($000) $30,275 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 394,026 Value ($000) $18,838 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 364,542 Value ($000) $20,866 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 441,695 Value ($000) $23,127 Avg Close $43.86 Range $37.73 - $53.00

Q1 2024

Shares 513,096 Value ($000) $20,873 Avg Close $37.49 Range $33.15 - $42.64

Q4 2023

Shares 662,816 Value ($000) $24,498 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 646,475 Value ($000) $24,695 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 617,595 Value ($000) $22,277 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 503,709 Value ($000) $19,237 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 574,194 Value ($000) $32,672 Avg Close $51.20 Range $39.17 - $59.46

Q3 2022

Shares 645,773 Value ($000) $25,534 Avg Close $44.20 Range $38.03 - $52.98

Q2 2022

Shares 602,011 Value ($000) $26,488 Avg Close $43.25 Range $36.95 - $48.58

Q1 2022

Shares 562,050 Value ($000) $22,415 Avg Close $35.62 Range $31.36 - $42.33

Q4 2021

Shares 539,742 Value ($000) $21,703 Avg Close $37.33 Range $31.79 - $41.20

Q3 2021

Shares 548,583 Value ($000) $22,316 Avg Close $41.81 Range $37.80 - $46.62

Q2 2021

Shares 353,079 Value ($000) $16,033 Avg Close $44.26 Range $38.65 - $51.57

Q1 2021

Shares 355,477 Value ($000) $14,820 Avg Close $45.65 Range $38.80 - $56.40

Q4 2020

Shares 332,456 Value ($000) $14,199 Avg Close $35.95 Range $25.70 - $44.53

Q3 2020

Shares 334,305 Value ($000) $8,786 Avg Close $27.85 Range $25.17 - $29.77

Q2 2020

Shares 336,559 Value ($000) $9,023 Avg Close $22.56 Range $15.89 - $27.22

Q1 2020

Shares 343,541 Value ($000) $6,180 Avg Close $18.98 Range $12.71 - $22.06

Q4 2019

Shares 230,288 Value ($000) $4,083 Avg Close $17.32 Range $14.61 - $19.73

Q3 2019

Shares 167,346 Value ($000) $2,596 Avg Close $16.47 Range $15.07 - $17.79

Q2 2019

Shares 177,520 Value ($000) $3,050 Avg Close $16.14 Range $14.65 - $17.43

Q1 2019

Shares 177,661 Value ($000) $2,860 Avg Close $16.20 Range $13.84 - $17.76

Q4 2018

Shares 236,066 Value ($000) $3,454 Avg Close $15.95 Range $13.24 - $18.76

Q3 2018

Shares 594,534 Value ($000) $10,803 Avg Close $17.52 Range $16.46 - $18.85

Q2 2018

Shares 608,189 Value ($000) $10,260 Avg Close $18.91 Range $16.74 - $20.54

Q1 2018

Shares 514,645 Value ($000) $10,082 Avg Close $19.37 Range $16.06 - $21.48

Q4 2017

Shares 507,978 Value ($000) $10,292 Avg Close $18.38 Range $16.58 - $21.13

Q3 2017

Shares 565,529 Value ($000) $9,823 Avg Close $13.54 Range $11.41 - $17.62

Q2 2017

Shares 546,200 Value ($000) $7,002 Avg Close $13.36 Range $11.51 - $15.05

Q1 2017

Shares 696,445 Value ($000) $9,026 Avg Close $12.64 Range $9.68 - $15.20

Q4 2016

Shares 699,729 Value ($000) $6,913 Avg Close $10.95 Range $8.18 - $14.38

Q3 2016

Shares 538,543 Value ($000) $6,506 Avg Close $10.22 Range $8.43 - $12.75

Q2 2016

Shares 121,045 Value ($000) $1,045 Avg Close $9.87 Range $7.70 - $12.33

Q1 2016

Shares 73,681 Value ($000) $698 Avg Close $9.41 Range $6.96 - $17.51

Q4 2015

Shares 70,863 Value ($000) $1,228 Avg Close $15.94 Range $12.80 - $18.65

Q3 2015

Shares 48,324 Value ($000) $649 Avg Close $20.08 Range $12.80 - $25.25

Q2 2015

Shares 47,167 Value ($000) $1,065 Avg Close $17.58 Range $13.91 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,766	$29,192	$67.27	$61.23 - $76.30
Q3 2025	383,557	$28,130	$66.43	$51.78 - $79.50
Q2 2025	415,276	$21,603	$56.90	$47.50 - $70.51
Q1 2025	474,453	$30,275	$58.09	$47.52 - $66.00
Q4 2024	394,026	$18,838	$51.28	$42.01 - $62.13
Q3 2024	364,542	$20,866	$57.33	$50.68 - $65.53
Q2 2024	441,695	$23,127	$43.86	$37.73 - $53.00
Q1 2024	513,096	$20,873	$37.49	$33.15 - $42.64
Q4 2023	662,816	$24,498	$37.66	$32.83 - $42.82
Q3 2023	646,475	$24,695	$40.96	$35.71 - $45.00
Q2 2023	617,595	$22,277	$34.12	$29.85 - $38.80
Q1 2023	503,709	$19,237	$46.91	$32.83 - $57.00
Q4 2022	574,194	$32,672	$51.20	$39.17 - $59.46
Q3 2022	645,773	$25,534	$44.20	$38.03 - $52.98
Q2 2022	602,011	$26,488	$43.25	$36.95 - $48.58
Q1 2022	562,050	$22,415	$35.62	$31.36 - $42.33
Q4 2021	539,742	$21,703	$37.33	$31.79 - $41.20
Q3 2021	548,583	$22,316	$41.81	$37.80 - $46.62
Q2 2021	353,079	$16,033	$44.26	$38.65 - $51.57
Q1 2021	355,477	$14,820	$45.65	$38.80 - $56.40
Q4 2020	332,456	$14,199	$35.95	$25.70 - $44.53
Q3 2020	334,305	$8,786	$27.85	$25.17 - $29.77
Q2 2020	336,559	$9,023	$22.56	$15.89 - $27.22
Q1 2020	343,541	$6,180	$18.98	$12.71 - $22.06
Q4 2019	230,288	$4,083	$17.32	$14.61 - $19.73
Q3 2019	167,346	$2,596	$16.47	$15.07 - $17.79
Q2 2019	177,520	$3,050	$16.14	$14.65 - $17.43
Q1 2019	177,661	$2,860	$16.20	$13.84 - $17.76
Q4 2018	236,066	$3,454	$15.95	$13.24 - $18.76
Q3 2018	594,534	$10,803	$17.52	$16.46 - $18.85
Q2 2018	608,189	$10,260	$18.91	$16.74 - $20.54
Q1 2018	514,645	$10,082	$19.37	$16.06 - $21.48
Q4 2017	507,978	$10,292	$18.38	$16.58 - $21.13
Q3 2017	565,529	$9,823	$13.54	$11.41 - $17.62
Q2 2017	546,200	$7,002	$13.36	$11.51 - $15.05
Q1 2017	696,445	$9,026	$12.64	$9.68 - $15.20
Q4 2016	699,729	$6,913	$10.95	$8.18 - $14.38
Q3 2016	538,543	$6,506	$10.22	$8.43 - $12.75
Q2 2016	121,045	$1,045	$9.87	$7.70 - $12.33
Q1 2016	73,681	$698	$9.41	$6.96 - $17.51
Q4 2015	70,863	$1,228	$15.94	$12.80 - $18.65
Q3 2015	48,324	$649	$20.08	$12.80 - $25.25
Q2 2015	47,167	$1,065	$17.58	$13.91 - $22.85