HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,480 Value ($000) $2 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 22,293 Value ($000) $2 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 22,158 Value ($000) $1 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 22,315 Value ($000) $1 Avg Close $58.09 Range $47.52 - $66.00

Q3 2024

Shares 2,219 Value ($000) $0 Avg Close $57.33 Range $50.68 - $65.53

Q2 2018

Shares 610 Value ($000) $10 Avg Close $18.91 Range $16.74 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,480	$2	$67.27	$61.23 - $76.30
Q3 2025	22,293	$2	$66.43	$51.78 - $79.50
Q2 2025	22,158	$1	$56.90	$47.50 - $70.51
Q1 2025	22,315	$1	$58.09	$47.52 - $66.00
Q3 2024	2,219	$0	$57.33	$50.68 - $65.53
Q2 2018	610	$10	$18.91	$16.74 - $20.54