HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 123,012 Value ($000) $6,399 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 122,500 Value ($000) $7,817 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 131,891 Value ($000) $6,306 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 108,056 Value ($000) $6,185 Avg Close $57.33 Range $50.68 - $65.53

Q1 2024

Shares 135,203 Value ($000) $5,500 Avg Close $37.49 Range $33.15 - $42.64

Q4 2023

Shares 50,334 Value ($000) $1,860 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 25,500 Value ($000) $974 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 23,700 Value ($000) $855 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 37,825 Value ($000) $1,445 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 35,672 Value ($000) $2,030 Avg Close $51.20 Range $39.17 - $59.46

Q3 2022

Shares 56,672 Value ($000) $2,241 Avg Close $44.20 Range $38.03 - $52.98

Q1 2022

Shares 5,200 Value ($000) $207 Avg Close $35.62 Range $31.36 - $42.33

Q4 2021

Shares 91,700 Value ($000) $3,687 Avg Close $37.33 Range $31.79 - $41.20

Q3 2021

Shares 125,700 Value ($000) $5,113 Avg Close $41.81 Range $37.80 - $46.62

Q4 2020

Shares 87,900 Value ($000) $3,754 Avg Close $35.95 Range $25.70 - $44.53

Q3 2019

Shares 25,000 Value ($000) $388 Avg Close $16.47 Range $15.07 - $17.79

Q2 2019

Shares 436,419 Value ($000) $7,498 Avg Close $16.14 Range $14.65 - $17.43

Q1 2019

Shares 428,217 Value ($000) $6,894 Avg Close $16.20 Range $13.84 - $17.76

Q4 2018

Shares 428,217 Value ($000) $6,265 Avg Close $15.95 Range $13.24 - $18.76

Q3 2018

Shares 428,217 Value ($000) $7,781 Avg Close $17.52 Range $16.46 - $18.85

Q2 2018

Shares 391,109 Value ($000) $6,598 Avg Close $18.91 Range $16.74 - $20.54

Q4 2015

Shares 44,060 Value ($000) $764 Avg Close $15.94 Range $12.80 - $18.65

Q3 2015

Shares 76,600 Value ($000) $1,029 Avg Close $20.08 Range $12.80 - $25.25

Q3 2014

Shares 117,208 Value ($000) $1,067 Avg Close $9.52 Range $8.58 - $10.70

Q2 2014

Shares 117,961 Value ($000) $1,165 Avg Close $8.48 Range $6.88 - $12.97

Q1 2014

Shares 122,706 Value ($000) $1,558 Avg Close $14.84 Range $11.28 - $18.18

Q4 2013

Shares 116,317 Value ($000) $1,744 Avg Close $12.86 Range $9.33 - $16.36

Q3 2013

Shares 110,531 Value ($000) $1,220 Avg Close $8.33 Range $6.51 - $12.15

Q2 2013

Shares 88,276 Value ($000) $701 Avg Close $6.37 Range $5.03 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	123,012	$6,399	$56.90	$47.50 - $70.51
Q1 2025	122,500	$7,817	$58.09	$47.52 - $66.00
Q4 2024	131,891	$6,306	$51.28	$42.01 - $62.13
Q3 2024	108,056	$6,185	$57.33	$50.68 - $65.53
Q1 2024	135,203	$5,500	$37.49	$33.15 - $42.64
Q4 2023	50,334	$1,860	$37.66	$32.83 - $42.82
Q3 2023	25,500	$974	$40.96	$35.71 - $45.00
Q2 2023	23,700	$855	$34.12	$29.85 - $38.80
Q1 2023	37,825	$1,445	$46.91	$32.83 - $57.00
Q4 2022	35,672	$2,030	$51.20	$39.17 - $59.46
Q3 2022	56,672	$2,241	$44.20	$38.03 - $52.98
Q1 2022	5,200	$207	$35.62	$31.36 - $42.33
Q4 2021	91,700	$3,687	$37.33	$31.79 - $41.20
Q3 2021	125,700	$5,113	$41.81	$37.80 - $46.62
Q4 2020	87,900	$3,754	$35.95	$25.70 - $44.53
Q3 2019	25,000	$388	$16.47	$15.07 - $17.79
Q2 2019	436,419	$7,498	$16.14	$14.65 - $17.43
Q1 2019	428,217	$6,894	$16.20	$13.84 - $17.76
Q4 2018	428,217	$6,265	$15.95	$13.24 - $18.76
Q3 2018	428,217	$7,781	$17.52	$16.46 - $18.85
Q2 2018	391,109	$6,598	$18.91	$16.74 - $20.54
Q4 2015	44,060	$764	$15.94	$12.80 - $18.65
Q3 2015	76,600	$1,029	$20.08	$12.80 - $25.25
Q3 2014	117,208	$1,067	$9.52	$8.58 - $10.70
Q2 2014	117,961	$1,165	$8.48	$6.88 - $12.97
Q1 2014	122,706	$1,558	$14.84	$11.28 - $18.18
Q4 2013	116,317	$1,744	$12.86	$9.33 - $16.36
Q3 2013	110,531	$1,220	$8.33	$6.51 - $12.15
Q2 2013	88,276	$701	$6.37	$5.03 - $8.49