HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47 Value ($000) $2 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 116 Value ($000) $7 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 110 Value ($000) $5 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 69 Value ($000) $4 Avg Close $57.33 Range $50.68 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47	$2	$56.90	$47.50 - $70.51
Q1 2025	116	$7	$58.09	$47.52 - $66.00
Q4 2024	110	$5	$51.28	$42.01 - $62.13
Q3 2024	69	$4	$57.33	$50.68 - $65.53