HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,483 Value ($000) $4 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 57,416 Value ($000) $4 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 59,238 Value ($000) $3 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 55,925 Value ($000) $4 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 58,041 Value ($000) $3 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 58,041 Value ($000) $3 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 61,677 Value ($000) $3 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 69,163 Value ($000) $3 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 82,759 Value ($000) $3 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 83,801 Value ($000) $3 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 86,375 Value ($000) $3 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 90,230 Value ($000) $3 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 95,169 Value ($000) $5 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 95,455 Value ($000) $3,774 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 93,577 Value ($000) $4,117 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 95,308 Value ($000) $3,801 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 100,022 Value ($000) $4,022 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 100,760 Value ($000) $4,099 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 106,314 Value ($000) $4,828 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 20,027 Value ($000) $835 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 21,898 Value ($000) $935 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 21,122 Value ($000) $555 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 21,742 Value ($000) $583 Avg Close $22.56 Range $15.89 - $27.22
Q1 2020
Shares 24,837 Value ($000) $447 Avg Close $18.98 Range $12.71 - $22.06
Q4 2019
Shares 26,897 Value ($000) $477 Avg Close $17.32 Range $14.61 - $19.73
Q3 2019
Shares 25,351 Value ($000) $393 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 25,671 Value ($000) $441 Avg Close $16.14 Range $14.65 - $17.43
Q1 2019
Shares 18,953 Value ($000) $305 Avg Close $16.20 Range $13.84 - $17.76
Q4 2018
Shares 18,183 Value ($000) $266 Avg Close $15.95 Range $13.24 - $18.76
Q2 2018
Shares 19,053 Value ($000) $321 Avg Close $18.91 Range $16.74 - $20.54
Q1 2018
Shares 15,976 Value ($000) $313 Avg Close $19.37 Range $16.06 - $21.48
Q4 2017
Shares 16,247 Value ($000) $329 Avg Close $18.38 Range $16.58 - $21.13
Q3 2017
Shares 15,218 Value ($000) $264 Avg Close $13.54 Range $11.41 - $17.62
Q2 2017
Shares 14,067 Value ($000) $180 Avg Close $13.36 Range $11.51 - $15.05
Q1 2017
Shares 13,362 Value ($000) $173 Avg Close $12.64 Range $9.68 - $15.20
Q4 2016
Shares 13,375 Value ($000) $132 Avg Close $10.95 Range $8.18 - $14.38
Q3 2016
Shares 11,533 Value ($000) $139 Avg Close $10.22 Range $8.43 - $12.75
Q2 2016
Shares 11,518 Value ($000) $117 Avg Close $9.87 Range $7.70 - $12.33
Q1 2016
Shares 11,180 Value ($000) $106 Avg Close $9.41 Range $6.96 - $17.51
Q4 2015
Shares 10,168 Value ($000) $176 Avg Close $15.94 Range $12.80 - $18.65
Q3 2015
Shares 11,153 Value ($000) $150 Avg Close $20.08 Range $12.80 - $25.25
Q2 2015
Shares 10,973 Value ($000) $248 Avg Close $17.58 Range $13.91 - $22.85
Q1 2015
Shares 10,503 Value ($000) $150 Avg Close $14.42 Range $9.47 - $16.55
Q4 2014
Shares 10,100 Value ($000) $97 Avg Close $8.88 Range $7.51 - $10.00
Q3 2014
Shares 10,084 Value ($000) $92 Avg Close $9.52 Range $8.58 - $10.70
Q2 2014
Shares 10,089 Value ($000) $100 Avg Close $8.48 Range $6.88 - $12.97