HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,941 Value ($000) $3,294 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 54,018 Value ($000) $3,962 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 61,279 Value ($000) $3,188 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 110,242 Value ($000) $7,035 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 177,350 Value ($000) $8,479 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 178,688 Value ($000) $10,228 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 183,941 Value ($000) $9,631 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 140,327 Value ($000) $5,709 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 148,329 Value ($000) $5,482 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 155,422 Value ($000) $5,937 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 170,198 Value ($000) $6,139 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 188,184 Value ($000) $7,187 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 194,130 Value ($000) $11,046 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 192,599 Value ($000) $7,615 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 204,745 Value ($000) $9,009 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 128,384 Value ($000) $5,120 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 125,933 Value ($000) $5,064 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 125,300 Value ($000) $5,097 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 118,762 Value ($000) $5,393 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 114,721 Value ($000) $4,783 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 118,927 Value ($000) $5,079 Avg Close $35.95 Range $25.70 - $44.53