HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296 Value ($000) $87 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 1,096 Value ($000) $80 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 995 Value ($000) $52 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 1,319 Value ($000) $84 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 359 Value ($000) $17 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 376 Value ($000) $22 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 80 Value ($000) $4 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 38 Value ($000) $2 Avg Close $37.49 Range $33.15 - $42.64
Q4 2022
Shares 584 Value ($000) $0 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 584 Value ($000) $23 Avg Close $44.20 Range $38.03 - $52.98