HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 96,737 Value ($000) $6,173 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 107,615 Value ($000) $5,145 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 110,558 Value ($000) $6,328 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 135,512 Value ($000) $7,095 Avg Close $43.86 Range $37.73 - $53.00

Q1 2024

Shares 123,924 Value ($000) $5,041 Avg Close $37.49 Range $33.15 - $42.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	96,737	$6,173	$58.09	$47.52 - $66.00
Q4 2024	107,615	$5,145	$51.28	$42.01 - $62.13
Q3 2024	110,558	$6,328	$57.33	$50.68 - $65.53
Q2 2024	135,512	$7,095	$43.86	$37.73 - $53.00
Q1 2024	123,924	$5,041	$37.49	$33.15 - $42.64