HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,405 Value ($000) $1,592 Avg Close $43.86 Range $37.73 - $53.00

Q1 2024

Shares 31,796 Value ($000) $1,293 Avg Close $37.49 Range $33.15 - $42.64

Q4 2023

Shares 34,346 Value ($000) $1,269 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 14,464 Value ($000) $553 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 27,335 Value ($000) $986 Avg Close $34.12 Range $29.85 - $38.80

Q2 2019

Shares 32,959 Value ($000) $566 Avg Close $16.14 Range $14.65 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,405	$1,592	$43.86	$37.73 - $53.00
Q1 2024	31,796	$1,293	$37.49	$33.15 - $42.64
Q4 2023	34,346	$1,269	$37.66	$32.83 - $42.82
Q3 2023	14,464	$553	$40.96	$35.71 - $45.00
Q2 2023	27,335	$986	$34.12	$29.85 - $38.80
Q2 2019	32,959	$566	$16.14	$14.65 - $17.43