HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 331,703 Value ($000) $12,260 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 520,776 Value ($000) $19,894 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 518,957 Value ($000) $18,719 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 500,660 Value ($000) $19,120 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 1,342,579 Value ($000) $76,393 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 1,346,386 Value ($000) $53,236 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 1,282,492 Value ($000) $56,430 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 844,063 Value ($000) $33,661 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 584,910 Value ($000) $23,519 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 831,094 Value ($000) $33,809 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 566,459 Value ($000) $25,723 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 455,013 Value ($000) $18,969 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 284,946 Value ($000) $12,170 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 263,847 Value ($000) $6,934 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 247,032 Value ($000) $6,623 Avg Close $22.56 Range $15.89 - $27.22
Q1 2020
Shares 239,531 Value ($000) $4,309 Avg Close $18.98 Range $12.71 - $22.06