HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,454 Value ($000) $3,799 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 193,596 Value ($000) $14,198 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 53,578 Value ($000) $2,787 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 149,768 Value ($000) $9,557 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 166,572 Value ($000) $7,964 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 121,200 Value ($000) $6,937 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 96,824 Value ($000) $5,070 Avg Close $43.86 Range $37.73 - $53.00

Q1 2024

Shares 108,601 Value ($000) $4,418 Avg Close $37.49 Range $33.15 - $42.64

Q4 2023

Shares 108,012 Value ($000) $3,992 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 108,904 Value ($000) $4,160 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 155,975 Value ($000) $5,626 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 198,992 Value ($000) $7,600 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 194,947 Value ($000) $11,092 Avg Close $51.20 Range $39.17 - $59.46

Q3 2022

Shares 166,561 Value ($000) $6,586 Avg Close $44.20 Range $38.03 - $52.98

Q2 2022

Shares 86,522 Value ($000) $3,807 Avg Close $43.25 Range $36.95 - $48.58

Q1 2022

Shares 97,681 Value ($000) $3,896 Avg Close $35.62 Range $31.36 - $42.33

Q4 2021

Shares 111,307 Value ($000) $4,476 Avg Close $37.33 Range $31.79 - $41.20

Q3 2021

Shares 104,690 Value ($000) $4,259 Avg Close $41.81 Range $37.80 - $46.62

Q2 2021

Shares 166,147 Value ($000) $7,544 Avg Close $44.26 Range $38.65 - $51.57

Q1 2021

Shares 207,750 Value ($000) $8,661 Avg Close $45.65 Range $38.80 - $56.40

Q4 2020

Shares 340,426 Value ($000) $14,541 Avg Close $35.95 Range $25.70 - $44.53

Q3 2020

Shares 575,404 Value ($000) $15,121 Avg Close $27.85 Range $25.17 - $29.77

Q2 2020

Shares 372,776 Value ($000) $9,994 Avg Close $22.56 Range $15.89 - $27.22

Q1 2020

Shares 560,779 Value ($000) $10,088 Avg Close $18.98 Range $12.71 - $22.06

Q4 2019

Shares 725,749 Value ($000) $12,866 Avg Close $17.32 Range $14.61 - $19.73

Q3 2019

Shares 373,064 Value ($000) $5,785 Avg Close $16.47 Range $15.07 - $17.79

Q2 2019

Shares 744,549 Value ($000) $12,789 Avg Close $16.14 Range $14.65 - $17.43

Q1 2019

Shares 901,681 Value ($000) $14,516 Avg Close $16.20 Range $13.84 - $17.76

Q4 2018

Shares 324,651 Value ($000) $4,748 Avg Close $15.95 Range $13.24 - $18.76

Q3 2018

Shares 1,193,707 Value ($000) $21,688 Avg Close $17.52 Range $16.46 - $18.85

Q2 2018

Shares 1,111,462 Value ($000) $18,749 Avg Close $18.91 Range $16.74 - $20.54

Q1 2018

Shares 1,081,636 Value ($000) $21,187 Avg Close $19.37 Range $16.06 - $21.48

Q4 2017

Shares 763,136 Value ($000) $15,459 Avg Close $18.38 Range $16.58 - $21.13

Q3 2017

Shares 635,468 Value ($000) $11,035 Avg Close $13.54 Range $11.41 - $17.62

Q2 2017

Shares 377,551 Value ($000) $4,836 Avg Close $13.36 Range $11.51 - $15.05

Q1 2017

Shares 247,882 Value ($000) $3,210 Avg Close $12.64 Range $9.68 - $15.20

Q4 2016

Shares 304,341 Value ($000) $3,005 Avg Close $10.95 Range $8.18 - $14.38

Q3 2016

Shares 485,122 Value ($000) $5,858 Avg Close $10.22 Range $8.43 - $12.75

Q2 2016

Shares 836,355 Value ($000) $7,216 Avg Close $9.87 Range $7.70 - $12.33

Q1 2016

Shares 684,663 Value ($000) $6,482 Avg Close $9.41 Range $6.96 - $17.51

Q4 2015

Shares 569,672 Value ($000) $9,870 Avg Close $15.94 Range $12.80 - $18.65

Q3 2015

Shares 542,375 Value ($000) $7,283 Avg Close $20.08 Range $12.80 - $25.25

Q2 2015

Shares 591,203 Value ($000) $13,347 Avg Close $17.58 Range $13.91 - $22.85

Q1 2015

Shares 779,826 Value ($000) $11,133 Avg Close $14.42 Range $9.47 - $16.55

Q4 2014

Shares 755,257 Value ($000) $7,286 Avg Close $8.88 Range $7.51 - $10.00

Q3 2014

Shares 472,731 Value ($000) $4,298 Avg Close $9.52 Range $8.58 - $10.70

Q2 2014

Shares 591,152 Value ($000) $5,838 Avg Close $8.48 Range $6.88 - $12.97

Q1 2014

Shares 552,527 Value ($000) $7,018 Avg Close $14.84 Range $11.28 - $18.18

Q4 2013

Shares 731,369 Value ($000) $10,961 Avg Close $12.86 Range $9.33 - $16.36

Q3 2013

Shares 793,536 Value ($000) $8,760 Avg Close $8.33 Range $6.51 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,454	$3,799	$67.27	$61.23 - $76.30
Q3 2025	193,596	$14,198	$66.43	$51.78 - $79.50
Q2 2025	53,578	$2,787	$56.90	$47.50 - $70.51
Q1 2025	149,768	$9,557	$58.09	$47.52 - $66.00
Q4 2024	166,572	$7,964	$51.28	$42.01 - $62.13
Q3 2024	121,200	$6,937	$57.33	$50.68 - $65.53
Q2 2024	96,824	$5,070	$43.86	$37.73 - $53.00
Q1 2024	108,601	$4,418	$37.49	$33.15 - $42.64
Q4 2023	108,012	$3,992	$37.66	$32.83 - $42.82
Q3 2023	108,904	$4,160	$40.96	$35.71 - $45.00
Q2 2023	155,975	$5,626	$34.12	$29.85 - $38.80
Q1 2023	198,992	$7,600	$46.91	$32.83 - $57.00
Q4 2022	194,947	$11,092	$51.20	$39.17 - $59.46
Q3 2022	166,561	$6,586	$44.20	$38.03 - $52.98
Q2 2022	86,522	$3,807	$43.25	$36.95 - $48.58
Q1 2022	97,681	$3,896	$35.62	$31.36 - $42.33
Q4 2021	111,307	$4,476	$37.33	$31.79 - $41.20
Q3 2021	104,690	$4,259	$41.81	$37.80 - $46.62
Q2 2021	166,147	$7,544	$44.26	$38.65 - $51.57
Q1 2021	207,750	$8,661	$45.65	$38.80 - $56.40
Q4 2020	340,426	$14,541	$35.95	$25.70 - $44.53
Q3 2020	575,404	$15,121	$27.85	$25.17 - $29.77
Q2 2020	372,776	$9,994	$22.56	$15.89 - $27.22
Q1 2020	560,779	$10,088	$18.98	$12.71 - $22.06
Q4 2019	725,749	$12,866	$17.32	$14.61 - $19.73
Q3 2019	373,064	$5,785	$16.47	$15.07 - $17.79
Q2 2019	744,549	$12,789	$16.14	$14.65 - $17.43
Q1 2019	901,681	$14,516	$16.20	$13.84 - $17.76
Q4 2018	324,651	$4,748	$15.95	$13.24 - $18.76
Q3 2018	1,193,707	$21,688	$17.52	$16.46 - $18.85
Q2 2018	1,111,462	$18,749	$18.91	$16.74 - $20.54
Q1 2018	1,081,636	$21,187	$19.37	$16.06 - $21.48
Q4 2017	763,136	$15,459	$18.38	$16.58 - $21.13
Q3 2017	635,468	$11,035	$13.54	$11.41 - $17.62
Q2 2017	377,551	$4,836	$13.36	$11.51 - $15.05
Q1 2017	247,882	$3,210	$12.64	$9.68 - $15.20
Q4 2016	304,341	$3,005	$10.95	$8.18 - $14.38
Q3 2016	485,122	$5,858	$10.22	$8.43 - $12.75
Q2 2016	836,355	$7,216	$9.87	$7.70 - $12.33
Q1 2016	684,663	$6,482	$9.41	$6.96 - $17.51
Q4 2015	569,672	$9,870	$15.94	$12.80 - $18.65
Q3 2015	542,375	$7,283	$20.08	$12.80 - $25.25
Q2 2015	591,203	$13,347	$17.58	$13.91 - $22.85
Q1 2015	779,826	$11,133	$14.42	$9.47 - $16.55
Q4 2014	755,257	$7,286	$8.88	$7.51 - $10.00
Q3 2014	472,731	$4,298	$9.52	$8.58 - $10.70
Q2 2014	591,152	$5,838	$8.48	$6.88 - $12.97
Q1 2014	552,527	$7,018	$14.84	$11.28 - $18.18
Q4 2013	731,369	$10,961	$12.86	$9.33 - $16.36
Q3 2013	793,536	$8,760	$8.33	$6.51 - $12.15