HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,701 Value ($000) $1,259 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 18,990 Value ($000) $1,393 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 38,075 Value ($000) $1,981 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 70,432 Value ($000) $4,494 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 75,326 Value ($000) $3,601 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 67,077 Value ($000) $3,839 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 66,928 Value ($000) $3,504 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 52,683 Value ($000) $2,143 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 52,568 Value ($000) $1,943 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 52,531 Value ($000) $2,007 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 53,152 Value ($000) $1,917 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 60,537 Value ($000) $2,312 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 40,957 Value ($000) $2,330 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 40,508 Value ($000) $1,602 Avg Close $44.20 Range $38.03 - $52.98