HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,959 Value ($000) $305 Avg Close $16.20 Range $13.84 - $17.76
Q3 2018
Shares 46,876 Value ($000) $852 Avg Close $17.52 Range $16.46 - $18.85
Q2 2018
Shares 28,700 Value ($000) $484 Avg Close $18.91 Range $16.74 - $20.54
Q1 2018
Shares 93,059 Value ($000) $1,823 Avg Close $19.37 Range $16.06 - $21.48
Q4 2017
Shares 46,898 Value ($000) $950 Avg Close $18.38 Range $16.58 - $21.13
Q3 2017
Shares 39,220 Value ($000) $681 Avg Close $13.54 Range $11.41 - $17.62
Q2 2017
Shares 34,800 Value ($000) $446 Avg Close $13.36 Range $11.51 - $15.05
Q4 2015
Shares 66,919 Value ($000) $1,160 Avg Close $15.94 Range $12.80 - $18.65
Q3 2015
Shares 161,900 Value ($000) $2,174 Avg Close $20.08 Range $12.80 - $25.25
Q2 2015
Shares 40,800 Value ($000) $921 Avg Close $17.58 Range $13.91 - $22.85
Q1 2015
Shares 25,600 Value ($000) $366 Avg Close $14.42 Range $9.47 - $16.55
Q2 2014
Shares 125,100 Value ($000) $1,236 Avg Close $8.48 Range $6.88 - $12.97