HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,625 Value ($000) $446 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 6,565 Value ($000) $481 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 4,606 Value ($000) $240 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 3,981 Value ($000) $254 Avg Close $58.09 Range $47.52 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,625	$446	$67.27	$61.23 - $76.30
Q3 2025	6,565	$481	$66.43	$51.78 - $79.50
Q2 2025	4,606	$240	$56.90	$47.50 - $70.51
Q1 2025	3,981	$254	$58.09	$47.52 - $66.00