HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 309 Value ($000) $0 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 336 Value ($000) $0 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 244 Value ($000) $0 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 231 Value ($000) $0 Avg Close $57.33 Range $50.68 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	309	$0	$56.90	$47.50 - $70.51
Q1 2025	336	$0	$58.09	$47.52 - $66.00
Q4 2024	244	$0	$51.28	$42.01 - $62.13
Q3 2024	231	$0	$57.33	$50.68 - $65.53