HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,339 Value ($000) $0 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 5,412 Value ($000) $0 Avg Close $66.43 Range $51.78 - $79.50

Q4 2020

Shares 8,180 Value ($000) $349 Avg Close $35.95 Range $25.70 - $44.53

Q3 2020

Shares 12,655 Value ($000) $333 Avg Close $27.85 Range $25.17 - $29.77

Q2 2020

Shares 12,655 Value ($000) $339 Avg Close $22.56 Range $15.89 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,339	$0	$67.27	$61.23 - $76.30
Q3 2025	5,412	$0	$66.43	$51.78 - $79.50
Q4 2020	8,180	$349	$35.95	$25.70 - $44.53
Q3 2020	12,655	$333	$27.85	$25.17 - $29.77
Q2 2020	12,655	$339	$22.56	$15.89 - $27.22