HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,399,188 Value ($000) $161,465 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 2,733,844 Value ($000) $200,500 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 3,397,697 Value ($000) $176,748 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 3,674,302 Value ($000) $234,457 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 4,168,453 Value ($000) $199,294 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 4,063,367 Value ($000) $232,587 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 4,039,912 Value ($000) $211,530 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 4,117,227 Value ($000) $167,489 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 3,709,599 Value ($000) $142,948 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 4,324,232 Value ($000) $165,186 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 4,323,512 Value ($000) $155,949 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 4,295,184 Value ($000) $164,033 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 3,983,814 Value ($000) $226,679 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 4,418,928 Value ($000) $174,724 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 4,110,174 Value ($000) $180,848 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 4,042,906 Value ($000) $161,231 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 4,064,779 Value ($000) $163,445 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 3,427,476 Value ($000) $139,430 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 3,176,404 Value ($000) $144,241 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 2,920,860 Value ($000) $121,771 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 3,300,001 Value ($000) $140,943 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 3,379,927 Value ($000) $88,824 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 3,401,470 Value ($000) $91,193 Avg Close $22.56 Range $15.89 - $27.22
Q1 2020
Shares 3,393,057 Value ($000) $61,041 Avg Close $18.98 Range $12.71 - $22.06
Q4 2019
Shares 3,495,892 Value ($000) $61,982 Avg Close $17.32 Range $14.61 - $19.73
Q3 2019
Shares 2,721,858 Value ($000) $42,216 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 2,729,005 Value ($000) $46,884 Avg Close $16.14 Range $14.65 - $17.43
Q1 2019
Shares 2,826,601 Value ($000) $45,508 Avg Close $16.20 Range $13.84 - $17.76
Q4 2018
Shares 2,833,759 Value ($000) $41,458 Avg Close $15.95 Range $13.24 - $18.76
Q3 2018
Shares 2,387,350 Value ($000) $43,378 Avg Close $17.52 Range $16.46 - $18.85
Q2 2018
Shares 2,375,876 Value ($000) $40,081 Avg Close $18.91 Range $16.74 - $20.54
Q1 2018
Shares 2,352,525 Value ($000) $46,086 Avg Close $19.37 Range $16.06 - $21.48
Q4 2017
Shares 2,366,480 Value ($000) $47,945 Avg Close $18.38 Range $16.58 - $21.13
Q3 2017
Shares 2,466,684 Value ($000) $42,846 Avg Close $13.54 Range $11.41 - $17.62
Q2 2017
Shares 2,528,462 Value ($000) $32,415 Avg Close $13.36 Range $11.51 - $15.05
Q1 2017
Shares 2,318,433 Value ($000) $30,047 Avg Close $12.64 Range $9.68 - $15.20
Q4 2016
Shares 2,144,549 Value ($000) $21,188 Avg Close $10.95 Range $8.18 - $14.38
Q3 2016
Shares 2,232,114 Value ($000) $26,964 Avg Close $10.22 Range $8.43 - $12.75
Q2 2016
Shares 2,267,787 Value ($000) $19,571 Avg Close $9.87 Range $7.70 - $12.33
Q1 2016
Shares 1,680,169 Value ($000) $15,911 Avg Close $9.41 Range $6.96 - $17.51