HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,638 Value ($000) $2,668 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 40,802 Value ($000) $2,992 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 38,866 Value ($000) $2,022 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 58,001 Value ($000) $3,701 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 58,220 Value ($000) $2,783 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 60,340 Value ($000) $3,454 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 62,773 Value ($000) $3,287 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 71,923 Value ($000) $2,926 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 75,673 Value ($000) $2,797 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 81,757 Value ($000) $3,123 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 84,578 Value ($000) $3,051 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 87,431 Value ($000) $3,339 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 93,066 Value ($000) $5,295 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 95,121 Value ($000) $3,761 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 95,943 Value ($000) $4,221 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 101,230 Value ($000) $4,037 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 159,151 Value ($000) $6,400 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 161,839 Value ($000) $6,584 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 166,566 Value ($000) $7,563 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 178,622 Value ($000) $7,447 Avg Close $45.65 Range $38.80 - $56.40