HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 16,000 Value ($000) $270 Avg Close $18.91 Range $16.74 - $20.54

Q1 2018

Shares 16,000 Value ($000) $313 Avg Close $19.37 Range $16.06 - $21.48

Q4 2017

Shares 16,000 Value ($000) $324 Avg Close $18.38 Range $16.58 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	16,000	$270	$18.91	$16.74 - $20.54
Q1 2018	16,000	$313	$19.37	$16.06 - $21.48
Q4 2017	16,000	$324	$18.38	$16.58 - $21.13