HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,868 Value ($000) $2,481 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 46,250 Value ($000) $3,392 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 116,058 Value ($000) $6,037 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 470,183 Value ($000) $30,002 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 441,268 Value ($000) $21,097 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 384,118 Value ($000) $21,987 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 361,583 Value ($000) $18,932 Avg Close $43.86 Range $37.73 - $53.00

Q1 2024

Shares 269,146 Value ($000) $10,949 Avg Close $37.49 Range $33.15 - $42.64

Q4 2023

Shares 269,183 Value ($000) $9,949 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 244,353 Value ($000) $9,334 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 408,372 Value ($000) $14,730 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 234,147 Value ($000) $8,942 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 274,855 Value ($000) $15,639 Avg Close $51.20 Range $39.17 - $59.46

Q3 2022

Shares 293,228 Value ($000) $11,594 Avg Close $44.20 Range $38.03 - $52.98

Q2 2022

Shares 109,552 Value ($000) $4,820 Avg Close $43.25 Range $36.95 - $48.58

Q1 2022

Shares 252,630 Value ($000) $10,074 Avg Close $35.62 Range $31.36 - $42.33

Q4 2021

Shares 259,852 Value ($000) $10,449 Avg Close $37.33 Range $31.79 - $41.20

Q3 2021

Shares 448,510 Value ($000) $18,245 Avg Close $41.81 Range $37.80 - $46.62

Q2 2021

Shares 234,535 Value ($000) $10,650 Avg Close $44.26 Range $38.65 - $51.57

Q1 2021

Shares 218,032 Value ($000) $9,090 Avg Close $45.65 Range $38.80 - $56.40

Q4 2020

Shares 241,257 Value ($000) $10,304 Avg Close $35.95 Range $25.70 - $44.53

Q3 2020

Shares 46,842 Value ($000) $1,231 Avg Close $27.85 Range $25.17 - $29.77

Q2 2020

Shares 46,842 Value ($000) $1,256 Avg Close $22.56 Range $15.89 - $27.22

Q1 2020

Shares 68,567 Value ($000) $1,234 Avg Close $18.98 Range $12.71 - $22.06

Q4 2019

Shares 70,314 Value ($000) $1,247 Avg Close $17.32 Range $14.61 - $19.73

Q3 2019

Shares 53,049 Value ($000) $823 Avg Close $16.47 Range $15.07 - $17.79

Q2 2019

Shares 53,049 Value ($000) $911 Avg Close $16.14 Range $14.65 - $17.43

Q1 2019

Shares 51,582 Value ($000) $830 Avg Close $16.20 Range $13.84 - $17.76

Q4 2018

Shares 51,582 Value ($000) $755 Avg Close $15.95 Range $13.24 - $18.76

Q3 2018

Shares 49,834 Value ($000) $905 Avg Close $17.52 Range $16.46 - $18.85

Q2 2018

Shares 49,834 Value ($000) $841 Avg Close $18.91 Range $16.74 - $20.54

Q1 2018

Shares 53,034 Value ($000) $1,039 Avg Close $19.37 Range $16.06 - $21.48

Q4 2017

Shares 53,034 Value ($000) $1,074 Avg Close $18.38 Range $16.58 - $21.13

Q3 2017

Shares 53,034 Value ($000) $921 Avg Close $13.54 Range $11.41 - $17.62

Q2 2017

Shares 50,728 Value ($000) $650 Avg Close $13.36 Range $11.51 - $15.05

Q1 2017

Shares 1,551,283 Value ($000) $20,105 Avg Close $12.64 Range $9.68 - $15.20

Q4 2016

Shares 1,602,192 Value ($000) $15,830 Avg Close $10.95 Range $8.18 - $14.38

Q3 2016

Shares 1,705,777 Value ($000) $20,606 Avg Close $10.22 Range $8.43 - $12.75

Q2 2016

Shares 1,875,872 Value ($000) $16,189 Avg Close $9.87 Range $7.70 - $12.33

Q1 2016

Shares 1,459,396 Value ($000) $13,820 Avg Close $9.41 Range $6.96 - $17.51

Q4 2015

Shares 842,421 Value ($000) $14,599 Avg Close $15.94 Range $12.80 - $18.65

Q3 2015

Shares 951,846 Value ($000) $12,783 Avg Close $20.08 Range $12.80 - $25.25

Q2 2015

Shares 959,251 Value ($000) $21,660 Avg Close $17.58 Range $13.91 - $22.85

Q1 2015

Shares 1,384,182 Value ($000) $19,766 Avg Close $14.42 Range $9.47 - $16.55

Q4 2014

Shares 1,604,282 Value ($000) $15,481 Avg Close $8.88 Range $7.51 - $10.00

Q3 2014

Shares 1,393,082 Value ($000) $12,677 Avg Close $9.52 Range $8.58 - $10.70

Q2 2014

Shares 1,017,582 Value ($000) $10,054 Avg Close $8.48 Range $6.88 - $12.97

Q1 2014

Shares 591,182 Value ($000) $7,509 Avg Close $14.84 Range $11.28 - $18.18

Q4 2013

Shares 60,782 Value ($000) $911 Avg Close $12.86 Range $9.33 - $16.36

Q3 2013

Shares 60,782 Value ($000) $671 Avg Close $8.33 Range $6.51 - $12.15

Q2 2013

Shares 60,782 Value ($000) $483 Avg Close $6.37 Range $5.03 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,868	$2,481	$67.27	$61.23 - $76.30
Q3 2025	46,250	$3,392	$66.43	$51.78 - $79.50
Q2 2025	116,058	$6,037	$56.90	$47.50 - $70.51
Q1 2025	470,183	$30,002	$58.09	$47.52 - $66.00
Q4 2024	441,268	$21,097	$51.28	$42.01 - $62.13
Q3 2024	384,118	$21,987	$57.33	$50.68 - $65.53
Q2 2024	361,583	$18,932	$43.86	$37.73 - $53.00
Q1 2024	269,146	$10,949	$37.49	$33.15 - $42.64
Q4 2023	269,183	$9,949	$37.66	$32.83 - $42.82
Q3 2023	244,353	$9,334	$40.96	$35.71 - $45.00
Q2 2023	408,372	$14,730	$34.12	$29.85 - $38.80
Q1 2023	234,147	$8,942	$46.91	$32.83 - $57.00
Q4 2022	274,855	$15,639	$51.20	$39.17 - $59.46
Q3 2022	293,228	$11,594	$44.20	$38.03 - $52.98
Q2 2022	109,552	$4,820	$43.25	$36.95 - $48.58
Q1 2022	252,630	$10,074	$35.62	$31.36 - $42.33
Q4 2021	259,852	$10,449	$37.33	$31.79 - $41.20
Q3 2021	448,510	$18,245	$41.81	$37.80 - $46.62
Q2 2021	234,535	$10,650	$44.26	$38.65 - $51.57
Q1 2021	218,032	$9,090	$45.65	$38.80 - $56.40
Q4 2020	241,257	$10,304	$35.95	$25.70 - $44.53
Q3 2020	46,842	$1,231	$27.85	$25.17 - $29.77
Q2 2020	46,842	$1,256	$22.56	$15.89 - $27.22
Q1 2020	68,567	$1,234	$18.98	$12.71 - $22.06
Q4 2019	70,314	$1,247	$17.32	$14.61 - $19.73
Q3 2019	53,049	$823	$16.47	$15.07 - $17.79
Q2 2019	53,049	$911	$16.14	$14.65 - $17.43
Q1 2019	51,582	$830	$16.20	$13.84 - $17.76
Q4 2018	51,582	$755	$15.95	$13.24 - $18.76
Q3 2018	49,834	$905	$17.52	$16.46 - $18.85
Q2 2018	49,834	$841	$18.91	$16.74 - $20.54
Q1 2018	53,034	$1,039	$19.37	$16.06 - $21.48
Q4 2017	53,034	$1,074	$18.38	$16.58 - $21.13
Q3 2017	53,034	$921	$13.54	$11.41 - $17.62
Q2 2017	50,728	$650	$13.36	$11.51 - $15.05
Q1 2017	1,551,283	$20,105	$12.64	$9.68 - $15.20
Q4 2016	1,602,192	$15,830	$10.95	$8.18 - $14.38
Q3 2016	1,705,777	$20,606	$10.22	$8.43 - $12.75
Q2 2016	1,875,872	$16,189	$9.87	$7.70 - $12.33
Q1 2016	1,459,396	$13,820	$9.41	$6.96 - $17.51
Q4 2015	842,421	$14,599	$15.94	$12.80 - $18.65
Q3 2015	951,846	$12,783	$20.08	$12.80 - $25.25
Q2 2015	959,251	$21,660	$17.58	$13.91 - $22.85
Q1 2015	1,384,182	$19,766	$14.42	$9.47 - $16.55
Q4 2014	1,604,282	$15,481	$8.88	$7.51 - $10.00
Q3 2014	1,393,082	$12,677	$9.52	$8.58 - $10.70
Q2 2014	1,017,582	$10,054	$8.48	$6.88 - $12.97
Q1 2014	591,182	$7,509	$14.84	$11.28 - $18.18
Q4 2013	60,782	$911	$12.86	$9.33 - $16.36
Q3 2013	60,782	$671	$8.33	$6.51 - $12.15
Q2 2013	60,782	$483	$6.37	$5.03 - $8.49