HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379,575 Value ($000) $92,845 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 1,371,184 Value ($000) $100,563 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 1,243,008 Value ($000) $64,661 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 1,130,019 Value ($000) $72,107 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 887,852 Value ($000) $42,448 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 823,544 Value ($000) $47,140 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 716,573 Value ($000) $37,520 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 568,361 Value ($000) $23,121 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 409,682 Value ($000) $15,142 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 368,394 Value ($000) $14,073 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 338,002 Value ($000) $12,192 Avg Close $34.12 Range $29.85 - $38.80
Q4 2021
Shares 279,263 Value ($000) $11,229 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 283,184 Value ($000) $11,520 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 307,833 Value ($000) $13,979 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 379,411 Value ($000) $15,818 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 372,917 Value ($000) $15,927 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 365,271 Value ($000) $9,599 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 399,406 Value ($000) $10,708 Avg Close $22.56 Range $15.89 - $27.22
Q1 2020
Shares 369,199 Value ($000) $6,642 Avg Close $18.98 Range $12.71 - $22.06