HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,226 Value ($000) $13,273 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 148,667 Value ($000) $10,903 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 101,817 Value ($000) $5,297 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 153,199 Value ($000) $9,776 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 139,410 Value ($000) $6,665 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 56,305 Value ($000) $3,223 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 22,763 Value ($000) $1,192 Avg Close $43.86 Range $37.73 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,226	$13,273	$67.27	$61.23 - $76.30
Q3 2025	148,667	$10,903	$66.43	$51.78 - $79.50
Q2 2025	101,817	$5,297	$56.90	$47.50 - $70.51
Q1 2025	153,199	$9,776	$58.09	$47.52 - $66.00
Q4 2024	139,410	$6,665	$51.28	$42.01 - $62.13
Q3 2024	56,305	$3,223	$57.33	$50.68 - $65.53
Q2 2024	22,763	$1,192	$43.86	$37.73 - $53.00