HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 763 Value ($000) $43 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 763 Value ($000) $30 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 815 Value ($000) $36 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 779 Value ($000) $31 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 779 Value ($000) $31 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 880 Value ($000) $36 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 962 Value ($000) $44 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 1,006 Value ($000) $42 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 954 Value ($000) $41 Avg Close $35.95 Range $25.70 - $44.53