HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 64,030 Value ($000) $1,112 Avg Close $13.54 Range $11.41 - $17.62
Q2 2017
Shares 61,195 Value ($000) $785 Avg Close $13.36 Range $11.51 - $15.05
Q1 2017
Shares 63,411 Value ($000) $822 Avg Close $12.64 Range $9.68 - $15.20
Q4 2016
Shares 67,997 Value ($000) $672 Avg Close $10.95 Range $8.18 - $14.38
Q3 2016
Shares 71,286 Value ($000) $861 Avg Close $10.22 Range $8.43 - $12.75
Q2 2016
Shares 71,286 Value ($000) $615 Avg Close $9.87 Range $7.70 - $12.33
Q1 2016
Shares 68,727 Value ($000) $651 Avg Close $9.41 Range $6.96 - $17.51
Q4 2015
Shares 69,817 Value ($000) $1,210 Avg Close $15.94 Range $12.80 - $18.65
Q3 2015
Shares 68,254 Value ($000) $917 Avg Close $20.08 Range $12.80 - $25.25
Q2 2015
Shares 68,764 Value ($000) $1,553 Avg Close $17.58 Range $13.91 - $22.85
Q1 2015
Shares 75,733 Value ($000) $1,081 Avg Close $14.42 Range $9.47 - $16.55
Q4 2014
Shares 79,091 Value ($000) $763 Avg Close $8.88 Range $7.51 - $10.00
Q3 2014
Shares 79,784 Value ($000) $726 Avg Close $9.52 Range $8.58 - $10.70
Q2 2014
Shares 79,331 Value ($000) $784 Avg Close $8.48 Range $6.88 - $12.97
Q1 2014
Shares 74,333 Value ($000) $944 Avg Close $14.84 Range $11.28 - $18.18
Q4 2013
Shares 68,727 Value ($000) $1,030 Avg Close $12.86 Range $9.33 - $16.36
Q3 2013
Shares 70,577 Value ($000) $779 Avg Close $8.33 Range $6.51 - $12.15
Q2 2013
Shares 67,632 Value ($000) $537 Avg Close $6.37 Range $5.03 - $8.49