HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 383,173 Value ($000) $5,744 Avg Close $12.86 Range $9.33 - $16.36

Q3 2013

Shares 899,548 Value ($000) $9,931 Avg Close $8.33 Range $6.51 - $12.15

Q2 2013

Shares 951,708 Value ($000) $7,557 Avg Close $6.37 Range $5.03 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	383,173	$5,744	$12.86	$9.33 - $16.36
Q3 2013	899,548	$9,931	$8.33	$6.51 - $12.15
Q2 2013	951,708	$7,557	$6.37	$5.03 - $8.49