HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $54 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 822 Value ($000) $60 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 824 Value ($000) $43 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 854 Value ($000) $54 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 810 Value ($000) $39 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 770 Value ($000) $44 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 770 Value ($000) $40 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 770 Value ($000) $31 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 833 Value ($000) $31 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 819 Value ($000) $31 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 812 Value ($000) $29 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 85 Value ($000) $3 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 77 Value ($000) $0 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 14 Value ($000) $1 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 36 Value ($000) $2 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 19 Value ($000) $1 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 17 Value ($000) $1 Avg Close $37.33 Range $31.79 - $41.20