HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42,800 Value ($000) $1,544 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 42,800 Value ($000) $1,635 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 42,800 Value ($000) $2,435 Avg Close $51.20 Range $39.17 - $59.46

Q3 2022

Shares 42,800 Value ($000) $1,692 Avg Close $44.20 Range $38.03 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42,800	$1,544	$34.12	$29.85 - $38.80
Q1 2023	42,800	$1,635	$46.91	$32.83 - $57.00
Q4 2022	42,800	$2,435	$51.20	$39.17 - $59.46
Q3 2022	42,800	$1,692	$44.20	$38.03 - $52.98