HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,301 Value ($000) $2,376 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 29,151 Value ($000) $2,138 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 28,821 Value ($000) $1,499 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 16,401 Value ($000) $1,047 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 16,401 Value ($000) $784 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 69,129 Value ($000) $3,957 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 28,242 Value ($000) $1,479 Avg Close $43.86 Range $37.73 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,301	$2,376	$67.27	$61.23 - $76.30
Q3 2025	29,151	$2,138	$66.43	$51.78 - $79.50
Q2 2025	28,821	$1,499	$56.90	$47.50 - $70.51
Q1 2025	16,401	$1,047	$58.09	$47.52 - $66.00
Q4 2024	16,401	$784	$51.28	$42.01 - $62.13
Q3 2024	69,129	$3,957	$57.33	$50.68 - $65.53
Q2 2024	28,242	$1,479	$43.86	$37.73 - $53.00