HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,188 Value ($000) $1,291 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 68,671 Value ($000) $5,036 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 157,936 Value ($000) $8,216 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 188,126 Value ($000) $12,004 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 223,288 Value ($000) $10,675 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 230,563 Value ($000) $13,197 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 180,671 Value ($000) $9,460 Avg Close $43.86 Range $37.73 - $53.00

Q1 2024

Shares 223,205 Value ($000) $9,080 Avg Close $37.49 Range $33.15 - $42.64

Q4 2023

Shares 137,740 Value ($000) $5,091 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 42,612 Value ($000) $1,628 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 20,468 Value ($000) $738 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 22,540 Value ($000) $1,003 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 22,204 Value ($000) $1,263 Avg Close $51.20 Range $39.17 - $59.46

Q3 2022

Shares 44,876 Value ($000) $1,775 Avg Close $44.20 Range $38.03 - $52.98

Q2 2022

Shares 315,229 Value ($000) $13,876 Avg Close $43.25 Range $36.95 - $48.58

Q1 2022

Shares 85,295 Value ($000) $3,402 Avg Close $35.62 Range $31.36 - $42.33

Q4 2021

Shares 110,284 Value ($000) $4,435 Avg Close $37.33 Range $31.79 - $41.20

Q3 2021

Shares 111,224 Value ($000) $4,530 Avg Close $41.81 Range $37.80 - $46.62

Q2 2021

Shares 79,617 Value ($000) $3,616 Avg Close $44.26 Range $38.65 - $51.57

Q1 2021

Shares 39,286 Value ($000) $1,638 Avg Close $45.65 Range $38.80 - $56.40

Q4 2020

Shares 281,244 Value ($000) $12,010 Avg Close $35.95 Range $25.70 - $44.53

Q3 2020

Shares 159,187 Value ($000) $4,183 Avg Close $27.85 Range $25.17 - $29.77

Q2 2020

Shares 343,517 Value ($000) $9,209 Avg Close $22.56 Range $15.89 - $27.22

Q1 2020

Shares 443,727 Value ($000) $7,983 Avg Close $18.98 Range $12.71 - $22.06

Q4 2019

Shares 351,290 Value ($000) $6,228 Avg Close $17.32 Range $14.61 - $19.73

Q3 2019

Shares 26,135 Value ($000) $405 Avg Close $16.47 Range $15.07 - $17.79

Q2 2019

Shares 16,716 Value ($000) $287 Avg Close $16.14 Range $14.65 - $17.43

Q1 2019

Shares 12,966 Value ($000) $209 Avg Close $16.20 Range $13.84 - $17.76

Q4 2018

Shares 12,806 Value ($000) $187 Avg Close $15.95 Range $13.24 - $18.76

Q3 2018

Shares 332,882 Value ($000) $6,048 Avg Close $17.52 Range $16.46 - $18.85

Q2 2018

Shares 1,093,130 Value ($000) $18,441 Avg Close $18.91 Range $16.74 - $20.54

Q1 2018

Shares 1,395,190 Value ($000) $27,332 Avg Close $19.37 Range $16.06 - $21.48

Q4 2017

Shares 909,286 Value ($000) $18,422 Avg Close $18.38 Range $16.58 - $21.13

Q3 2017

Shares 12,676 Value ($000) $220 Avg Close $13.54 Range $11.41 - $17.62

Q2 2017

Shares 11,726 Value ($000) $150 Avg Close $13.36 Range $11.51 - $15.05

Q1 2017

Shares 10,786 Value ($000) $140 Avg Close $12.64 Range $9.68 - $15.20

Q4 2016

Shares 10,786 Value ($000) $107 Avg Close $10.95 Range $8.18 - $14.38

Q3 2016

Shares 11,886 Value ($000) $144 Avg Close $10.22 Range $8.43 - $12.75

Q2 2016

Shares 11,166 Value ($000) $96 Avg Close $9.87 Range $7.70 - $12.33

Q1 2016

Shares 102,366 Value ($000) $969 Avg Close $9.41 Range $6.96 - $17.51

Q4 2015

Shares 662,166 Value ($000) $11,475 Avg Close $15.94 Range $12.80 - $18.65

Q3 2015

Shares 477,066 Value ($000) $6,407 Avg Close $20.08 Range $12.80 - $25.25

Q2 2015

Shares 141,966 Value ($000) $3,206 Avg Close $17.58 Range $13.91 - $22.85

Q1 2015

Shares 30,666 Value ($000) $438 Avg Close $14.42 Range $9.47 - $16.55

Q4 2014

Shares 11,166 Value ($000) $108 Avg Close $8.88 Range $7.51 - $10.00

Q3 2014

Shares 12,566 Value ($000) $114 Avg Close $9.52 Range $8.58 - $10.70

Q2 2014

Shares 24,689 Value ($000) $244 Avg Close $8.48 Range $6.88 - $12.97

Q1 2014

Shares 12,126 Value ($000) $154 Avg Close $14.84 Range $11.28 - $18.18

Q4 2013

Shares 11,826 Value ($000) $177 Avg Close $12.86 Range $9.33 - $16.36

Q3 2013

Shares 14,626 Value ($000) $161 Avg Close $8.33 Range $6.51 - $12.15

Q2 2013

Shares 14,326 Value ($000) $114 Avg Close $6.37 Range $5.03 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,188	$1,291	$67.27	$61.23 - $76.30
Q3 2025	68,671	$5,036	$66.43	$51.78 - $79.50
Q2 2025	157,936	$8,216	$56.90	$47.50 - $70.51
Q1 2025	188,126	$12,004	$58.09	$47.52 - $66.00
Q4 2024	223,288	$10,675	$51.28	$42.01 - $62.13
Q3 2024	230,563	$13,197	$57.33	$50.68 - $65.53
Q2 2024	180,671	$9,460	$43.86	$37.73 - $53.00
Q1 2024	223,205	$9,080	$37.49	$33.15 - $42.64
Q4 2023	137,740	$5,091	$37.66	$32.83 - $42.82
Q3 2023	42,612	$1,628	$40.96	$35.71 - $45.00
Q2 2023	20,468	$738	$34.12	$29.85 - $38.80
Q1 2023	22,540	$1,003	$46.91	$32.83 - $57.00
Q4 2022	22,204	$1,263	$51.20	$39.17 - $59.46
Q3 2022	44,876	$1,775	$44.20	$38.03 - $52.98
Q2 2022	315,229	$13,876	$43.25	$36.95 - $48.58
Q1 2022	85,295	$3,402	$35.62	$31.36 - $42.33
Q4 2021	110,284	$4,435	$37.33	$31.79 - $41.20
Q3 2021	111,224	$4,530	$41.81	$37.80 - $46.62
Q2 2021	79,617	$3,616	$44.26	$38.65 - $51.57
Q1 2021	39,286	$1,638	$45.65	$38.80 - $56.40
Q4 2020	281,244	$12,010	$35.95	$25.70 - $44.53
Q3 2020	159,187	$4,183	$27.85	$25.17 - $29.77
Q2 2020	343,517	$9,209	$22.56	$15.89 - $27.22
Q1 2020	443,727	$7,983	$18.98	$12.71 - $22.06
Q4 2019	351,290	$6,228	$17.32	$14.61 - $19.73
Q3 2019	26,135	$405	$16.47	$15.07 - $17.79
Q2 2019	16,716	$287	$16.14	$14.65 - $17.43
Q1 2019	12,966	$209	$16.20	$13.84 - $17.76
Q4 2018	12,806	$187	$15.95	$13.24 - $18.76
Q3 2018	332,882	$6,048	$17.52	$16.46 - $18.85
Q2 2018	1,093,130	$18,441	$18.91	$16.74 - $20.54
Q1 2018	1,395,190	$27,332	$19.37	$16.06 - $21.48
Q4 2017	909,286	$18,422	$18.38	$16.58 - $21.13
Q3 2017	12,676	$220	$13.54	$11.41 - $17.62
Q2 2017	11,726	$150	$13.36	$11.51 - $15.05
Q1 2017	10,786	$140	$12.64	$9.68 - $15.20
Q4 2016	10,786	$107	$10.95	$8.18 - $14.38
Q3 2016	11,886	$144	$10.22	$8.43 - $12.75
Q2 2016	11,166	$96	$9.87	$7.70 - $12.33
Q1 2016	102,366	$969	$9.41	$6.96 - $17.51
Q4 2015	662,166	$11,475	$15.94	$12.80 - $18.65
Q3 2015	477,066	$6,407	$20.08	$12.80 - $25.25
Q2 2015	141,966	$3,206	$17.58	$13.91 - $22.85
Q1 2015	30,666	$438	$14.42	$9.47 - $16.55
Q4 2014	11,166	$108	$8.88	$7.51 - $10.00
Q3 2014	12,566	$114	$9.52	$8.58 - $10.70
Q2 2014	24,689	$244	$8.48	$6.88 - $12.97
Q1 2014	12,126	$154	$14.84	$11.28 - $18.18
Q4 2013	11,826	$177	$12.86	$9.33 - $16.36
Q3 2013	14,626	$161	$8.33	$6.51 - $12.15
Q2 2013	14,326	$114	$6.37	$5.03 - $8.49