HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 315,378 Value ($000) $18,052 Avg Close $57.33 Range $50.68 - $65.53

Q4 2022

Shares 46,272 Value ($000) $3 Avg Close $51.20 Range $39.17 - $59.46

Q3 2022

Shares 50,931 Value ($000) $2,014 Avg Close $44.20 Range $38.03 - $52.98

Q2 2022

Shares 50,302 Value ($000) $2,213 Avg Close $43.25 Range $36.95 - $48.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	315,378	$18,052	$57.33	$50.68 - $65.53
Q4 2022	46,272	$3	$51.20	$39.17 - $59.46
Q3 2022	50,931	$2,014	$44.20	$38.03 - $52.98
Q2 2022	50,302	$2,213	$43.25	$36.95 - $48.58