HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,840 Value ($000) $392 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 6,848 Value ($000) $359 Avg Close $43.86 Range $37.73 - $53.00

Q4 2022

Shares 4,566 Value ($000) $260 Avg Close $51.20 Range $39.17 - $59.46

Q2 2021

Shares 4,748 Value ($000) $216 Avg Close $44.26 Range $38.65 - $51.57

Q4 2020

Shares 4,748 Value ($000) $203 Avg Close $35.95 Range $25.70 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,840	$392	$57.33	$50.68 - $65.53
Q2 2024	6,848	$359	$43.86	$37.73 - $53.00
Q4 2022	4,566	$260	$51.20	$39.17 - $59.46
Q2 2021	4,748	$216	$44.26	$38.65 - $51.57
Q4 2020	4,748	$203	$35.95	$25.70 - $44.53