HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,666 Value ($000) $1,054 Avg Close $67.27 Range $61.23 - $76.30

Q4 2024

Shares 16,851 Value ($000) $806 Avg Close $51.28 Range $42.01 - $62.13

Q4 2013

Shares 19,272 Value ($000) $289 Avg Close $12.86 Range $9.33 - $16.36

Q2 2013

Shares 53,657 Value ($000) $427 Avg Close $6.37 Range $5.03 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,666	$1,054	$67.27	$61.23 - $76.30
Q4 2024	16,851	$806	$51.28	$42.01 - $62.13
Q4 2013	19,272	$289	$12.86	$9.33 - $16.36
Q2 2013	53,657	$427	$6.37	$5.03 - $8.49