HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,832 Value ($000) $2 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 23,209 Value ($000) $2 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 23,529 Value ($000) $1 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 23,906 Value ($000) $2 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 23,280 Value ($000) $1 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 10,650 Value ($000) $1 Avg Close $57.33 Range $50.68 - $65.53